Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 2.98 3.15 2.98 16,141
10/17/2019 3.25 3.49 3.25 4,309
10/16/2019 3.24 3.25 3.04 4,046
10/15/2019 3.04 3.25 3.02 7,448
10/14/2019 3.25 3.27 3.01 3,301
10/11/2019 3.27 3.35 3.19 11,787
10/10/2019 3.50 3.51 3.30 22,516
10/9/2019 3.51 3.51 3.51 1
10/8/2019 3.45 3.60 3.45 8,212
10/7/2019 3.50 3.50 3.30 4,528
10/4/2019 3.50 3.55 3.40 9,530
10/3/2019 3.48 3.63 3.45 15,929
10/2/2019 3.48 3.65 3.48 13,752
10/1/2019 3.64 3.75 3.64 7,220
9/30/2019 3.65 4.00 3.65 8,382
9/27/2019 3.85 3.85 3.61 23,599
9/26/2019 3.83 3.83 3.83 1,265
9/25/2019 3.90 3.90 3.80 5,279
9/24/2019 4.01 4.01 3.80 10,108
9/23/2019 3.81 4.05 3.80 21,092
Copyright 2019, © S&P Global Market Intelligence  Terms of Use