Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 3.10 3.15 2.90 14,922
2/20/2020 2.95 3.00 2.81 16,151
2/19/2020 2.89 3.00 2.86 10,413
2/18/2020 2.68 3.00 2.55 35,132
2/14/2020 2.70 2.70 2.53 23,650
2/13/2020 2.74 2.74 2.59 31,306
2/12/2020 2.59 2.59 2.53 26,918
2/11/2020 2.55 2.56 2.55 13,271
2/10/2020 2.56 2.83 2.56 13,148
2/7/2020 2.61 2.61 2.60 1,867
2/6/2020 2.84 2.84 2.60 24,394
2/5/2020 2.56 2.66 2.56 2,394
2/4/2020 2.75 2.75 2.53 5,371
2/3/2020 2.53 2.70 2.53 10,022
1/31/2020 2.70 2.75 2.55 21,941
1/30/2020 2.58 2.75 2.57 5,129
1/29/2020 2.57 2.66 2.57 11,000
1/28/2020 2.61 2.75 2.57 9,844
1/27/2020 2.57 2.62 2.57 11,645
1/24/2020 2.65 2.75 2.60 7,464
Copyright 2020, © S&P Global Market Intelligence  Terms of Use