Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 3.81 4.05 3.56 6,369
6/14/2019 4.05 4.15 3.75 10,611
6/13/2019 4.11 4.25 4.11 22,268
6/12/2019 4.12 4.39 4.11 21,548
6/11/2019 4.11 4.11 4.05 3,264
6/10/2019 4.11 4.11 4.11 6,278
6/7/2019 4.17 4.39 4.09 21,885
6/6/2019 4.05 4.07 4.05 4,633
6/5/2019 4.05 4.07 4.05 14,326
6/4/2019 4.07 4.15 4.05 7,296
6/3/2019 4.09 4.29 4.05 37,907
5/31/2019 4.09 4.09 4.02 27,428
5/30/2019 4.10 4.20 3.91 7,261
5/29/2019 3.51 4.33 3.51 22,601
5/28/2019 4.39 4.54 4.25 23,246
5/24/2019 4.55 4.55 4.35 35,224
5/23/2019 4.50 4.83 4.50 13,214
5/22/2019 4.52 4.61 4.50 7,667
5/21/2019 4.55 4.75 4.53 17,127
5/20/2019 4.79 4.79 4.53 3,700
Copyright 2019, © S&P Global Market Intelligence  Terms of Use