Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 1.70 1.85 1.70 11,966
3/27/2020 1.85 1.85 1.75 13,725
3/26/2020 1.75 1.85 1.70 7,193
3/25/2020 1.85 1.89 1.68 9,059
3/24/2020 1.65 1.66 1.58 17,781
3/23/2020 1.51 1.70 1.51 10,788
3/20/2020 1.60 1.90 1.60 19,776
3/19/2020 1.73 2.00 1.51 66,398
3/18/2020 1.79 2.00 1.51 86,690
3/17/2020 1.90 2.00 1.80 13,466
3/16/2020 2.01 2.20 1.99 30,362
3/13/2020 2.20 2.25 1.70 42,762
3/12/2020 2.15 2.24 1.95 29,954
3/11/2020 2.20 2.54 2.16 14,019
3/10/2020 2.10 2.55 1.90 21,717
3/9/2020 2.16 2.60 1.50 33,301
3/6/2020 2.55 2.55 2.53 3,540
3/5/2020 2.58 2.73 2.55 35,976
3/4/2020 2.78 2.90 2.70 39,327
3/3/2020 2.83 3.04 2.83 17,433
Copyright 2020, © S&P Global Market Intelligence  Terms of Use