Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 5.09 5.10 4.95 15,017
4/22/2019 4.95 5.08 4.75 15,765
4/18/2019 5.10 5.45 5.05 37,282
4/17/2019 5.09 5.34 4.52 31,093
4/16/2019 5.00 5.45 5.00 12,177
4/15/2019 5.05 5.25 4.95 21,057
4/12/2019 5.20 5.20 4.90 11,219
4/11/2019 5.00 5.10 4.85 16,611
4/10/2019 5.10 5.13 4.95 8,160
4/9/2019 5.09 5.09 4.75 14,265
4/8/2019 4.78 4.81 4.51 11,627
4/5/2019 5.00 5.01 4.85 33,895
4/4/2019 4.95 5.00 4.85 4,108
4/3/2019 5.00 5.01 4.90 24,547
4/2/2019 4.95 5.00 4.52 7,951
4/1/2019 4.95 5.34 4.76 143,104
3/29/2019 5.34 5.70 5.00 16,100
3/28/2019 5.24 5.69 4.77 17,747
3/27/2019 4.76 5.00 4.50 16,641
3/26/2019 4.75 4.85 4.15 61,238
Copyright 2019, © S&P Global Market Intelligence  Terms of Use