Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 1.55 1.61 1.55 20,508
7/9/2020 1.55 1.65 1.55 2,236
7/8/2020 1.62 1.66 1.60 14,322
7/7/2020 1.60 1.75 1.60 7,043
7/6/2020 1.66 1.95 1.64 14,965
7/2/2020 1.65 1.80 1.65 16,790
7/1/2020 1.72 1.72 1.65 3,223
6/30/2020 1.65 1.70 1.52 13,451
6/29/2020 1.71 1.75 1.66 5,505
6/26/2020 1.72 1.72 1.65 8,450
6/25/2020 1.65 1.65 1.52 9,724
6/24/2020 1.65 1.66 1.52 12,392
6/23/2020 1.61 1.61 1.40 1,583
6/22/2020 1.64 1.65 1.46 10,252
6/19/2020 1.70 1.70 1.50 8,380
6/18/2020 1.61 1.64 1.61 6,118
6/17/2020 1.60 1.70 1.60 13,711
6/16/2020 1.60 1.70 1.50 37,560
6/15/2020 1.40 1.60 1.40 49,830
Copyright 2020, © S&P Global Market Intelligence  Terms of Use