Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 3.00 3.00 2.96 5,075
12/12/2019 2.96 3.01 2.85 26,537
12/11/2019 3.01 3.03 3.01 10,188
12/10/2019 3.01 3.01 3.01 15,352
12/9/2019 3.01 3.07 3.01 29,821
12/6/2019 3.15 3.24 3.10 13,616
12/5/2019 3.15 3.15 3.10 5,544
12/4/2019 3.11 3.11 3.05 4,340
12/3/2019 3.24 3.25 3.00 15,206
12/2/2019 3.20 3.20 3.00 16,414
11/29/2019 3.05 3.05 3.05 200
11/27/2019 3.00 3.00 3.00 4,350
11/26/2019 3.25 3.25 2.85 13,631
11/25/2019 3.20 3.20 2.90 47,771
11/22/2019 2.90 3.00 2.90 15,900
11/21/2019 3.09 3.09 3.09 200
11/20/2019 3.00 3.00 2.95 34,877
11/19/2019 3.00 3.08 2.88 26,805
11/18/2019 2.94 2.95 2.88 1,928
Copyright 2019, © S&P Global Market Intelligence  Terms of Use