Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 4.75 4.85 4.15 61,238
3/25/2019 4.22 4.22 4.05 27,218
3/22/2019 4.04 4.11 4.03 30,695
3/21/2019 4.00 4.10 3.92 26,737
3/20/2019 4.00 4.09 3.91 67,722
3/19/2019 4.08 4.15 3.10 105,324
3/18/2019 3.93 4.10 3.90 27,802
3/15/2019 3.90 4.00 3.86 8,889
3/14/2019 4.00 4.00 3.90 27,309
3/13/2019 4.00 4.10 3.99 30,137
3/12/2019 4.00 4.05 3.90 52,969
3/11/2019 3.85 3.85 3.83 22,297
3/8/2019 3.82 3.99 3.82 16,598
3/7/2019 3.99 4.00 3.82 13,427
3/6/2019 3.99 3.99 3.81 14,301
3/5/2019 3.81 3.98 3.80 1,807
3/4/2019 3.80 3.81 3.78 10,541
3/1/2019 3.90 3.90 3.75 10,208
2/28/2019 3.90 3.90 3.76 18,550
2/27/2019 3.76 3.80 3.71 51,914
Copyright 2019, © S&P Global Market Intelligence  Terms of Use