Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 4.28 4.30 3.64 21,318
8/19/2019 4.25 4.25 4.20 9,800
8/16/2019 4.30 4.30 4.25 3,167
8/15/2019 4.28 4.30 4.28 9,062
8/14/2019 4.35 4.40 4.25 19,168
8/13/2019 4.45 4.45 4.25 31,168
8/12/2019 4.49 4.49 4.18 23,608
8/9/2019 4.22 4.40 4.14 6,148
8/8/2019 4.40 4.50 4.10 9,383
8/7/2019 4.20 4.50 4.10 42,099
8/6/2019 4.04 4.04 3.80 18,427
8/5/2019 3.96 4.02 3.95 35,919
8/2/2019 3.95 3.95 3.85 658
8/1/2019 3.80 3.80 3.80 5,035
7/31/2019 3.85 4.00 3.76 11,280
7/30/2019 4.25 4.25 3.92 5,138
7/29/2019 4.05 4.15 4.05 20,220
7/26/2019 4.20 4.20 4.10 43,228
7/25/2019 4.19 4.20 4.15 18,618
7/24/2019 4.15 4.18 4.05 3,596
Copyright 2019, © S&P Global Market Intelligence  Terms of Use