Historic Prices
Date      PriceHighLowVolume
1/11/20193.573.973.5119,266
1/10/20193.513.753.506,296
1/9/20193.753.753.5521,985
1/8/20193.733.733.6911,357
1/7/20193.723.903.6522,980
1/4/20193.903.903.6812,390
1/3/20193.653.803.505,676
1/2/20193.553.713.552,932
12/31/20183.753.793.5054,984
12/28/20183.533.903.5051,163
12/27/20183.503.903.2044,471
12/26/20183.923.923.5332,029
12/24/20183.663.663.6610,853
12/21/20183.653.703.556,125
12/20/20183.703.803.6137,615
12/19/20183.853.903.53117,908
12/18/20183.853.943.2014,306
12/17/20183.934.003.6947,878
12/14/20183.793.793.754,598
12/13/20183.754.013.6810,358

Copyright 2019, © S&P Global Market Intelligence  Terms of Use