Historic Prices
Date      PriceHighLowVolume
2/11/20193.693.853.6534,841
2/8/20193.673.673.653,766
2/7/20193.683.683.656,504
2/6/20193.753.753.7414,107
2/5/20193.803.803.609,162
2/4/20193.853.853.6022,951
2/1/20193.603.753.505,893
1/31/20193.613.793.45132,546
1/30/20193.703.973.6587,972
1/29/20193.713.753.7014,835
1/28/20193.803.993.802,381
1/25/20193.803.803.5717,757
1/24/20193.703.853.702,225
1/23/20193.793.793.7113,219
1/22/20193.764.103.256,779
1/18/20193.994.003.70129,455
1/17/20193.703.753.6012,440
1/16/20193.753.753.561,800
1/15/20193.573.803.5215,989
1/14/20193.663.903.657,538

Copyright 2019, © S&P Global Market Intelligence  Terms of Use