Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20173.143.142.9018,752
8/17/20173.143.143.0014,526
8/16/20173.153.283.1512,680
8/15/20172.903.152.9018,608
8/14/20173.103.153.0624,010
8/11/20173.153.243.058,296
8/10/20173.153.153.0711,526
8/9/20173.093.153.0114,570
8/8/20173.063.063.028,901
8/7/20173.013.152.7538,931
8/4/20173.113.112.983,243
8/3/20173.013.103.013,271
8/2/20173.113.132.5047,931
8/1/20173.013.493.0012,348
7/31/20173.003.062.759,290
7/28/20173.103.113.059,065
7/27/20173.053.163.0510,338
7/26/20173.103.113.0014,238
7/25/20173.113.112.903,373
7/24/20173.063.123.0049,144

Copyright 2017, © S&P Global Market Intelligence  Terms of Use