Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/20184.124.144.056,512
10/19/20184.274.274.156,887
10/18/20184.154.254.1023,584
10/17/20184.104.104.077,621
10/16/20184.114.204.0540,909
10/15/20184.254.254.0515,537
10/12/20184.454.454.1641,478
10/11/20184.254.304.1515,415
10/10/20184.454.454.1555,635
10/9/20184.254.454.1551,335
10/8/20184.304.474.157,833
10/5/20184.504.714.2049,279
10/4/20184.364.504.3031,142
10/3/20184.704.754.00225,855
10/2/20184.604.744.5020,053
10/1/20184.754.754.5013,332
9/28/20184.614.714.5620,416
9/27/20184.554.604.463,432
9/26/20184.634.704.4538,751
9/25/20184.554.724.1540,925
9/24/20184.514.724.0069,585

Copyright 2018, © S&P Global Market Intelligence  Terms of Use