Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/20184.014.134.0127,751
12/11/20184.004.103.8077,305
12/10/20183.964.103.8715,262
12/7/20184.004.103.9028,798
12/6/20183.983.983.0045,977
12/4/20183.813.813.737,586
12/3/20183.823.993.7524,254
11/30/20183.754.003.7522,408
11/29/20183.753.993.7114,426
11/28/20184.004.003.7513,367
11/27/20184.004.003.608,909
11/26/20184.024.103.8026,845
11/23/20183.953.953.7511,331
11/21/20183.753.753.5031,598
11/20/20183.733.733.7117,620
11/19/20183.743.763.708,553
11/16/20183.753.753.7017,149
11/15/20183.763.943.7349,772
11/14/20183.734.003.684,174
11/13/20183.853.983.7516,179

Copyright 2018, © S&P Global Market Intelligence  Terms of Use