Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/20183.353.453.2510,549
4/19/20183.453.483.1810,777
4/18/20183.493.503.1563,912
4/17/20183.213.303.1530,958
4/16/20183.303.303.1110,425
4/13/20183.113.203.1125,279
4/12/20183.003.202.9975,227
4/11/20182.983.242.9839,050
4/10/20183.053.393.0025,090
4/9/20183.043.153.0344,474
4/6/20183.113.253.1052,830
4/5/20183.303.503.224,440
4/4/20183.403.483.1115,969
4/3/20183.263.553.2621,487
4/2/20183.303.553.2043,838
3/29/20183.403.553.2019,916
3/28/20183.403.483.2016,915
3/27/20183.103.753.1018,741
3/26/20183.313.473.0527,893
3/23/20183.563.603.0846,777
3/22/20183.083.453.0024,569

Copyright 2018, © S&P Global Market Intelligence  Terms of Use