Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/20173.653.692.819,357
5/19/20173.753.752.8124,823
5/18/20173.513.512.5011,475
5/17/20173.754.003.0070,458
5/16/20173.003.002.781,770
5/15/20173.003.502.508,823
5/12/20172.752.762.707,856
5/11/20173.003.302.3129,852
5/10/20172.352.742.2526,866
5/9/20172.502.502.1033,409
5/8/20172.352.352.109,416
5/5/20172.302.301.9129,862
5/4/20172.152.152.0014,361
5/3/20172.022.302.0067,630
5/2/20172.202.202.0034,421
5/1/20172.082.201.923,106
4/28/20172.202.352.054,842
4/27/20172.062.252.0517,373
4/26/20172.252.251.9226,450
4/25/20172.172.251.856,836
4/24/20172.002.301.907,824

Copyright 2017, © S&P Global Market Intelligence  Terms of Use