Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/20172.913.402.9115,070
6/26/20172.833.152.7516,095
6/23/20172.753.252.7513,634
6/22/20173.103.102.905,775
6/21/20173.063.253.009,383
6/20/20173.753.753.0010,363
6/19/20173.013.012.907,332
6/16/20173.103.103.006,443
6/15/20173.003.063.005,517
6/14/20173.103.153.018,494
6/13/20173.113.223.003,146
6/12/20173.213.253.207,095
6/9/20173.213.253.007,425
6/8/20173.253.253.062,489
6/7/20173.253.653.008,824
6/6/20173.603.602.9022,015
6/5/20173.493.503.067,203
6/2/20173.503.503.404,387
6/1/20173.053.262.966,066
5/31/20173.163.363.0017,547
5/30/20173.253.753.116,926

Copyright 2017, © S&P Global Market Intelligence  Terms of Use