Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/20184.344.344.3218,412
8/16/20184.404.654.4010,463
8/15/20184.414.414.353,999
8/14/20184.334.334.308,142
8/13/20184.374.554.3547,708
8/10/20184.424.504.3916,208
8/9/20184.434.654.407,801
8/8/20184.654.654.505,628
8/7/20184.654.654.505,236
8/6/20184.354.754.3014,741
8/3/20184.654.754.3133,235
8/2/20184.354.654.308,102
8/1/20184.354.414.356,780
7/31/20184.314.754.2210,124
7/30/20184.314.654.312,907
7/27/20184.704.904.3513,670
7/26/20184.304.754.305,086
7/25/20184.404.474.301,445
7/24/20184.354.484.359,530
7/23/20184.484.484.212,005
7/20/20184.254.504.2454,320
7/19/20184.244.504.2119,184

Copyright 2018, © S&P Global Market Intelligence  Terms of Use