Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/20174.454.704.003,148
10/13/20174.504.903.9512,953
10/12/20174.454.803.8014,777
10/11/20174.905.003.9117,304
10/10/20174.924.954.6024,130
10/9/20174.605.004.6013,993
10/6/20174.704.704.1615,024
10/5/20174.404.603.9041,626
10/4/20173.804.003.6150,599
10/3/20173.693.693.506,001
10/2/20173.553.603.507,953
9/29/20173.553.603.358,491
9/28/20173.453.503.2415,724
9/27/20173.453.453.3018,857
9/26/20173.313.353.0521,951
9/25/20173.403.403.2012,598
9/22/20173.253.273.159,829
9/21/20173.203.203.1514,372
9/20/20173.163.163.153,873
9/19/20173.153.153.1012,647
9/18/20173.163.473.104,352

Copyright 2017, © S&P Global Market Intelligence  Terms of Use