Historic Prices » UDF IV

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/20171.802.501.8033,487
3/27/20172.002.001.7019,052
3/24/20171.752.501.7531,960
3/23/20172.002.151.758,777
3/22/20171.992.051.998,097
3/21/20172.052.251.9518,522
3/20/20172.002.152.0018,396
3/17/20172.152.252.0116,280
3/16/20172.202.502.0019,877
3/15/20172.202.482.2020,648
3/14/20172.402.502.256,501
3/13/20172.502.502.3030,048
3/10/20172.392.552.3913,178
3/9/20172.502.512.505,824
3/8/20172.502.512.4011,889
3/7/20172.502.512.0018,784
3/6/20172.502.502.451,866
3/3/20172.602.602.504,690
3/2/20172.502.602.5017,365
3/1/20172.512.562.507,175
2/28/20172.502.602.5015,198

Copyright 2017, © S&P Global Market Intelligence  Terms of Use